| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 1.5% | 1.75 | 2.50 | 3.00 | 0.00 | 0.30 | 183.9% | 0 | 1 |
| 616 | 25 | 198.6% | 1.05 | 1.50 | 4.00 | 0.00 | 0.25 | 95.1% | 0 | 5,655 |
| 4,782 | 0 | 77.6% | 0.20 | 0.40 | 5.00 | 0.10 | 0.30 | 86.4% | 0 | 393 |
| 1,523 | 1 | 63.9% | 0.00 | 0.15 | 6.00 | 0.60 | 1.15 | 55.1% | 0 | 278 |
| 17,506 | 0 | 109.8% | 0.00 | 0.10 | 7.00 | 1.50 | 2.25 | 100.0% | 0 | 50 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.