| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.00 | 8.50 | 8.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 6.00 | 7.50 | 9.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.00 | 6.50 | 10.00 | – | – | – | – | – |
| 1 | 0 | 444.4% | 4.70 | 5.90 | 10.50 | – | – | – | – | – |
| 1 | 0 | 400.5% | 4.20 | 5.40 | 11.00 | – | – | – | – | – |
| 1 | 0 | 358.6% | 3.80 | 4.80 | 11.50 | – | – | – | – | – |
| 2 | 0 | 284.4% | 2.30 | 3.40 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 16.50 | 0.40 | 1.10 | 40.5% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.90 | 1.60 | 62.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.