| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 22.50 | 27.00 | 70.00 | 0.00 | 4.80 | 75.6% | 0 | 3 |
| 7 | 0 | 24.9% | 4.50 | 9.10 | 88.00 | – | – | – | – | – |
| – | – | – | – | – | 91.00 | 0.45 | 5.00 | 79.5% | 0 | 1 |
| 6 | 0 | 4.4% | 0.00 | 3.30 | 96.00 | – | – | – | – | – |
| – | – | – | – | – | 98.00 | 1.50 | 6.50 | 34.7% | 0 | 5 |
| – | – | – | – | – | 102.00 | 5.00 | 10.00 | 39.5% | 0 | 3 |
| 1 | 0 | 28.8% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.10 | 110.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.10 | 115.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 2.10 | 120.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 0.00 | 2.10 | 135.00 | – | – | – | – | – |
| 4 | 0 | 92.2% | 0.00 | 2.10 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.