| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 331.2% | 11.50 | 16.40 | 14.00 | – | – | – | – | – |
| 1 | 0 | 265.9% | 10.40 | 15.20 | 15.00 | – | – | – | – | – |
| 28 | 0 | 275.6% | 9.50 | 14.40 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 8.00 | 12.90 | 17.00 | 0.00 | 4.80 | 133.2% | 0 | 400 |
| – | – | – | – | – | 18.00 | 0.00 | 4.80 | 119.5% | 0 | 10 |
| 25 | 0 | 1.5% | 6.00 | 10.90 | 19.00 | – | – | – | – | – |
| 74 | 0 | 1.5% | 4.90 | 9.90 | 20.00 | 0.00 | 4.80 | 92.2% | 0 | 1 |
| 51 | 0 | 1.5% | 3.90 | 8.90 | 21.00 | 0.00 | 4.80 | 79.5% | 0 | 4 |
| 127 | 0 | 140.0% | 4.60 | 7.30 | 22.00 | 0.00 | 0.05 | 67.8% | 0 | 26 |
| 1,101 | 2 | 113.7% | 3.60 | 6.20 | 23.00 | 0.00 | 1.10 | 56.1% | 0 | 1,038 |
| 318 | 0 | 1.5% | 1.85 | 4.20 | 24.00 | 0.00 | 4.80 | 44.4% | 0 | 34 |
| 2,140 | 0 | 101.0% | 1.40 | 5.00 | 25.00 | 0.00 | 1.15 | 32.7% | 0 | 403 |
| 238 | 0 | 110.8% | 0.25 | 5.10 | 26.00 | 0.00 | 4.80 | 22.0% | 0 | 49 |
| 98 | 0 | 1.5% | 0.00 | 4.80 | 27.00 | 0.00 | 4.80 | 9.3% | 0 | 380 |
| 907 | 2 | 6.4% | 0.00 | 0.35 | 28.00 | 0.00 | 1.70 | 1.5% | 1 | 61 |
| 119 | 0 | 18.1% | 0.00 | 0.20 | 29.00 | 0.00 | 4.80 | 1.5% | 0 | 17 |
| 482 | 0 | 27.8% | 0.00 | 0.05 | 30.00 | 1.85 | 3.50 | 62.9% | 0 | 31 |
| 140 | 0 | 37.6% | 0.00 | 0.65 | 31.00 | 0.95 | 5.70 | 1.5% | 0 | 14 |
| 420 | 0 | 45.4% | 0.00 | 1.10 | 32.00 | 3.80 | 6.10 | 116.6% | 0 | 42 |
| 676 | 0 | 53.2% | 0.00 | 0.20 | 33.00 | 3.10 | 7.90 | 80.5% | 0 | 14 |
| 506 | 0 | 61.0% | 0.00 | 0.50 | 34.00 | – | – | – | – | – |
| 116 | 0 | 68.8% | 0.00 | 0.70 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.