| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 0 | 1.5% | 10.10 | 13.20 | 16.00 | – | – | – | – | – |
| 4 | 0 | 105.9% | 6.50 | 9.00 | 20.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.50 | 8.60 | 21.00 | 0.00 | 0.65 | 80.5% | 0 | 2 |
| 17 | 0 | 123.4% | 3.90 | 8.00 | 22.00 | – | – | – | – | – |
| 7 | 0 | 79.5% | 3.60 | 6.00 | 23.00 | – | – | – | – | – |
| 57 | 0 | 73.7% | 2.80 | 4.90 | 24.00 | 0.00 | 0.05 | 45.4% | 0 | 138 |
| 525 | 0 | 1.5% | 1.50 | 3.40 | 25.00 | 0.00 | 0.25 | 34.7% | 0 | 80 |
| 1,591 | 75 | 1.5% | 1.30 | 2.15 | 26.00 | 0.00 | 0.20 | 23.0% | 0 | 258 |
| 1,493 | 23 | 1.5% | 0.40 | 0.85 | 27.00 | 0.00 | 0.30 | 11.2% | 7 | 1,188 |
| 3,951 | 39 | 17.1% | 0.15 | 0.20 | 28.00 | 0.00 | 0.90 | 1.5% | 2 | 55 |
| 3,247 | 3 | 17.1% | 0.00 | 0.45 | 29.00 | 0.00 | 4.80 | 1.5% | 0 | 14 |
| 3,925 | 3 | 26.9% | 0.00 | 0.05 | 30.00 | 0.30 | 5.00 | 69.8% | 0 | 1 |
| 1,531 | 0 | 35.6% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
| 5,204 | 0 | 44.4% | 0.00 | 0.15 | 32.00 | – | – | – | – | – |
| 12 | 0 | 52.2% | 0.00 | 4.80 | 33.00 | – | – | – | – | – |
| 54 | 0 | 60.0% | 0.00 | 4.80 | 34.00 | – | – | – | – | – |
| 2,781 | 0 | 66.9% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
| 21 | 0 | 73.7% | 0.00 | 0.05 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.