| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.65 | 177.1% | 0 | 15 |
| – | – | – | – | – | 19.00 | 0.00 | 0.65 | 163.4% | 0 | 181 |
| 2 | 0 | 176.1% | 15.10 | 15.80 | 20.00 | 0.00 | 0.05 | 150.8% | 0 | 3,132 |
| – | – | – | – | – | 21.00 | 0.00 | 0.65 | 139.0% | 0 | 115 |
| – | – | – | – | – | 22.00 | 0.00 | 0.50 | 128.3% | 0 | 138 |
| – | – | – | – | – | 23.00 | 0.00 | 0.65 | 116.6% | 0 | 138 |
| 1 | 0 | 123.4% | 11.10 | 11.80 | 24.00 | 0.00 | 0.65 | 106.9% | 0 | 74 |
| 16 | 0 | 142.9% | 10.10 | 11.00 | 25.00 | 0.00 | 0.65 | 96.1% | 0 | 215 |
| 5 | 0 | 100.0% | 9.10 | 9.80 | 26.00 | 0.00 | 0.55 | 86.4% | 0 | 261 |
| – | – | – | – | – | 27.00 | 0.00 | 0.80 | 76.6% | 0 | 356 |
| 4 | 0 | 77.6% | 7.10 | 7.80 | 28.00 | 0.00 | 1.15 | 67.8% | 0 | 1,888 |
| 57 | 0 | 67.8% | 6.10 | 6.80 | 29.00 | 0.00 | 0.70 | 59.0% | 0 | 441 |
| 268 | 0 | 69.8% | 5.20 | 5.80 | 30.00 | 0.00 | 0.15 | 50.3% | 0 | 858 |
| 1,144 | 1 | 65.9% | 4.30 | 4.80 | 31.00 | 0.00 | 0.35 | 41.5% | 0 | 695 |
| 150 | 0 | 59.0% | 3.30 | 3.90 | 32.00 | 0.00 | 0.20 | 32.7% | 2 | 1,133 |
| 764 | 0 | 49.3% | 2.45 | 2.85 | 33.00 | 0.10 | 0.25 | 45.4% | 0 | 3,551 |
| 824 | 0 | 41.5% | 1.55 | 1.95 | 34.00 | 0.25 | 0.35 | 40.5% | 62 | 980 |
| 1,179 | 61 | 37.6% | 0.95 | 1.10 | 35.00 | 0.50 | 0.65 | 36.6% | 257 | 853 |
| 438 | 88 | 37.6% | 0.45 | 0.60 | 36.00 | 1.00 | 1.15 | 35.6% | 352 | 1,574 |
| 290 | 3 | 34.7% | 0.05 | 0.35 | 37.00 | 1.65 | 2.00 | 37.6% | 0 | 301 |
| 1,293 | 0 | 57.1% | 0.05 | 0.65 | 38.00 | 2.45 | 2.95 | 40.5% | 0 | 830 |
| 805 | 0 | 30.8% | 0.00 | 0.10 | 39.00 | 3.30 | 3.90 | 36.6% | 0 | 90 |
| 559 | 0 | 37.6% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
| 123 | 0 | 43.4% | 0.00 | 0.90 | 41.00 | – | – | – | – | – |
| 97 | 0 | 49.3% | 0.00 | 0.90 | 42.00 | – | – | – | – | – |
| 32 | 0 | 55.1% | 0.00 | 0.90 | 43.00 | – | – | – | – | – |
| 13 | 0 | 61.0% | 0.00 | 0.60 | 44.00 | – | – | – | – | – |
| 38 | 0 | 66.9% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.95 | 46.00 | – | – | – | – | – |
| 11 | 0 | 76.6% | 0.00 | 0.95 | 47.00 | – | – | – | – | – |
| 727 | 0 | 91.2% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.