| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 0 | 1.5% | 185.30 | 194.30 | 200.00 | 0.00 | 4.80 | 140.0% | 0 | 66 |
| 123 | 0 | 1.5% | 176.00 | 184.40 | 210.00 | 0.00 | 4.80 | 130.3% | 0 | 271 |
| 54 | 0 | 1.5% | 166.30 | 173.70 | 220.00 | 0.10 | 1.80 | 203.4% | 4 | 47 |
| 117 | 0 | 1.5% | 155.40 | 164.40 | 230.00 | 0.00 | 4.80 | 112.7% | 0 | 23 |
| 80 | 0 | 1.5% | 145.60 | 154.50 | 240.00 | 0.00 | 0.30 | 103.9% | 0 | 8 |
| 125 | 0 | 1.5% | 135.80 | 144.60 | 250.00 | 0.00 | 4.80 | 96.1% | 0 | 21 |
| 286 | 0 | 81.5% | 126.00 | 134.70 | 260.00 | 0.00 | 0.40 | 88.3% | 0 | 12 |
| 12 | 0 | 92.2% | 116.90 | 123.90 | 270.00 | 0.00 | 4.80 | 80.5% | 0 | 14 |
| – | – | – | – | – | 275.00 | 0.00 | 4.80 | 76.6% | 0 | 20 |
| 227 | 0 | 1.5% | 107.20 | 112.90 | 280.00 | 0.00 | 4.80 | 72.7% | 0 | 28 |
| – | – | – | – | – | 282.50 | 0.00 | 4.80 | 70.8% | 0 | 8 |
| – | – | – | – | – | 285.00 | 0.00 | 4.80 | 68.8% | 0 | 4 |
| – | – | – | – | – | 287.50 | 0.00 | 4.80 | 67.8% | 0 | 8 |
| 170 | 0 | 92.2% | 96.20 | 105.00 | 290.00 | 0.00 | 4.80 | 65.9% | 0 | 221 |
| 3 | 0 | 82.5% | 93.60 | 102.40 | 292.50 | 0.00 | 4.80 | 63.9% | 0 | 4 |
| – | – | – | – | – | 295.00 | 0.00 | 4.80 | 62.0% | 0 | 1 |
| 150 | 1 | 82.5% | 88.00 | 93.20 | 300.00 | 0.00 | 4.80 | 59.0% | 0 | 41 |
| 2 | 0 | 91.2% | 84.90 | 91.90 | 302.50 | – | – | – | – | – |
| 3 | 0 | 91.2% | 82.50 | 89.50 | 305.00 | – | – | – | – | – |
| 5 | 0 | 90.3% | 80.10 | 87.00 | 307.50 | 0.55 | 3.10 | 110.8% | 1 | 0 |
| 404 | 0 | 87.3% | 77.50 | 84.60 | 310.00 | – | – | – | – | – |
| 5 | 0 | 85.4% | 74.20 | 83.00 | 312.50 | – | – | – | – | – |
| 1 | 0 | 84.4% | 71.70 | 80.60 | 315.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 70.40 | 77.40 | 317.50 | 0.05 | 5.70 | 110.8% | 0 | 3 |
| 115 | 0 | 83.4% | 68.00 | 74.80 | 320.00 | 0.30 | 4.80 | 104.9% | 1 | 8 |
| 1 | 0 | 85.4% | 65.60 | 72.70 | 322.50 | – | – | – | – | – |
| 1 | 0 | 81.5% | 62.20 | 71.00 | 325.00 | 0.05 | 6.10 | 103.9% | 0 | 1 |
| 6 | 0 | 83.4% | 60.20 | 68.60 | 327.50 | 0.05 | 5.70 | 98.1% | 0 | 8 |
| 114 | 0 | 86.4% | 57.90 | 67.00 | 330.00 | 0.05 | 5.70 | 95.1% | 0 | 15 |
| 4 | 0 | 80.5% | 53.30 | 61.60 | 335.00 | 1.90 | 6.60 | 101.0% | 0 | 4 |
| 31 | 0 | 79.5% | 48.70 | 57.10 | 340.00 | 2.10 | 7.10 | 96.1% | 0 | 3 |
| 6 | 0 | 78.6% | 44.60 | 52.60 | 345.00 | 1.75 | 6.80 | 87.3% | 0 | 28 |
| 212 | 0 | 76.6% | 40.90 | 47.50 | 350.00 | 2.00 | 7.20 | 82.5% | 1 | 21 |
| 3 | 0 | 74.7% | 35.70 | 44.10 | 355.00 | 2.95 | 7.30 | 79.5% | 0 | 7 |
| 132 | 0 | 75.6% | 32.00 | 40.40 | 360.00 | 4.90 | 8.90 | 82.5% | 0 | 53 |
| 54 | 1 | 70.8% | 28.50 | 34.90 | 365.00 | 5.60 | 10.00 | 79.5% | 0 | 7 |
| 37 | 1 | 73.7% | 26.00 | 31.50 | 370.00 | 6.00 | 10.10 | 72.7% | 0 | 8 |
| 9 | 0 | 74.7% | 22.70 | 28.50 | 375.00 | 7.40 | 12.70 | 73.7% | 0 | 3 |
| 35 | 0 | 73.7% | 19.50 | 25.30 | 380.00 | 10.80 | 15.50 | 78.6% | 0 | 22 |
| – | – | – | – | – | 382.50 | 10.70 | 15.50 | 73.7% | 0 | 3 |
| 3 | 0 | 69.8% | 15.30 | 19.60 | 387.50 | 13.80 | 17.00 | 73.7% | 1 | 4 |
| 113 | 0 | 64.9% | 12.60 | 17.80 | 390.00 | 14.50 | 20.50 | 76.6% | 0 | 7 |
| 67 | 0 | 67.8% | 8.00 | 15.00 | 400.00 | 20.30 | 25.60 | 76.6% | 0 | 10 |
| 8 | 0 | 72.7% | 8.70 | 14.70 | 402.50 | – | – | – | – | – |
| 3 | 0 | 67.8% | 5.10 | 12.50 | 407.50 | – | – | – | – | – |
| 12 | 0 | 70.8% | 6.50 | 10.80 | 410.00 | 25.00 | 31.30 | 69.8% | 0 | 12 |
| – | – | – | – | – | 412.50 | 26.00 | 33.70 | 69.8% | 0 | 1 |
| 2 | 0 | 71.7% | 4.70 | 9.00 | 417.50 | – | – | – | – | – |
| 70 | 0 | 70.8% | 4.70 | 7.30 | 420.00 | 32.20 | 39.80 | 72.7% | 0 | 158 |
| 25 | 0 | 73.7% | 2.80 | 6.50 | 430.00 | – | – | – | – | – |
| 17 | 0 | 84.4% | 1.85 | 7.40 | 440.00 | – | – | – | – | – |
| 165 | 1 | 73.7% | 0.50 | 3.60 | 450.00 | – | – | – | – | – |
| 49 | 0 | 82.5% | 0.05 | 4.20 | 460.00 | – | – | – | – | – |
| 30 | 0 | 46.4% | 0.00 | 4.80 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.