| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 56.1% | 0 | 5 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 44.4% | 5 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 31.7% | 0 | 3 |
| 4 | 0 | 1.5% | 0.60 | 2.20 | 25.00 | 0.00 | 0.75 | 20.0% | 0 | 3 |
| 19 | 0 | 38.6% | 0.25 | 1.40 | 26.00 | 0.00 | 0.75 | 7.3% | 0 | 11 |
| 24 | 50 | 37.6% | 0.05 | 0.65 | 27.00 | 0.25 | 2.00 | 50.3% | 0 | 13 |
| – | – | – | – | – | 28.00 | 1.40 | 2.45 | 58.1% | 0 | 165 |
| 8 | 200 | 30.8% | 0.00 | 0.15 | 29.00 | 2.40 | 4.00 | 97.1% | 0 | 2 |
| 10 | 0 | 40.5% | 0.00 | 0.75 | 30.00 | 3.40 | 4.90 | 109.8% | 0 | 2 |
| 70 | 0 | 49.3% | 0.00 | 0.75 | 31.00 | 4.40 | 5.90 | 125.4% | 0 | 1 |
| 16 | 0 | 57.1% | 0.00 | 0.75 | 32.00 | 5.40 | 6.90 | 139.0% | 0 | 5 |
| 41 | 0 | 72.7% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
| 109 | 0 | 79.5% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 10 | 0 | 93.2% | 0.00 | 0.75 | 37.00 | 9.50 | 12.60 | 187.8% | 0 | 10 |
| 105 | 0 | 99.0% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 0.00 | 0.95 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.