| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 155.6% | 7.60 | 8.50 | 12.50 | 0.00 | 0.05 | 142.0% | 0 | 140 |
| 30 | 0 | 157.6% | 4.60 | 6.80 | 15.00 | 0.00 | 0.95 | 94.2% | 0 | 1 |
| 15 | 2 | 114.7% | 2.35 | 4.30 | 17.50 | 0.00 | 0.30 | 52.2% | 0 | 23 |
| 95 | 9 | 60.0% | 0.80 | 1.25 | 20.00 | 0.30 | 1.15 | 80.5% | 1 | 17 |
| 91 | 5 | 31.7% | 0.00 | 0.55 | 22.50 | 0.85 | 3.20 | 45.4% | 0 | 8 |
| 5,126 | 4 | 87.3% | 0.05 | 0.10 | 25.00 | 3.60 | 5.60 | 99.0% | 0 | 1 |
| 86 | 0 | 105.9% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.