| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 136.1% | 0 | 2 |
| – | – | – | – | – | 42.50 | 0.00 | 0.05 | 122.5% | 0 | 7 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 109.8% | 0 | 18 |
| – | – | – | – | – | 47.50 | 0.00 | 0.05 | 97.1% | 0 | 8 |
| 2 | 0 | 146.8% | 18.60 | 21.10 | 50.00 | 0.00 | 0.05 | 84.4% | 0 | 59 |
| – | – | – | – | – | 52.50 | 0.00 | 0.05 | 73.7% | 0 | 105 |
| 1 | 0 | 111.7% | 13.60 | 16.10 | 55.00 | 0.00 | 0.05 | 62.0% | 13 | 366 |
| 1 | 0 | 98.1% | 11.20 | 13.60 | 57.50 | 0.00 | 0.05 | 51.2% | 0 | 464 |
| 55 | 0 | 86.4% | 8.90 | 11.10 | 60.00 | 0.00 | 0.10 | 41.5% | 0 | 499 |
| 550 | 0 | 65.9% | 6.30 | 8.60 | 62.50 | 0.00 | 0.35 | 30.8% | 9 | 1,185 |
| 1,020 | 6 | 41.5% | 4.50 | 5.10 | 65.00 | 0.05 | 0.15 | 30.8% | 713 | 1,286 |
| 1,059 | 6 | 29.8% | 2.15 | 2.80 | 67.50 | 0.25 | 0.30 | 23.9% | 1 | 823 |
| 3,445 | 121 | 21.0% | 0.60 | 0.70 | 70.00 | 1.00 | 1.20 | 20.0% | 52 | 106 |
| 675 | 31 | 20.0% | 0.05 | 0.10 | 72.50 | 1.80 | 3.80 | 1.5% | 0 | 3 |
| 396 | 1 | 23.0% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 102 | 0 | 38.6% | 0.00 | 0.60 | 80.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
| 237 | 0 | 65.9% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.