| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 47.3% | 2 | 5 |
| 1 | 0 | 70.8% | 1.50 | 4.80 | 45.00 | 0.15 | 3.70 | 104.9% | 0 | 10 |
| 90 | 0 | 19.0% | 0.00 | 2.70 | 50.00 | 3.10 | 6.20 | 103.9% | 0 | 3 |
| 17 | 0 | 44.4% | 0.00 | 2.00 | 55.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.25 | 60.00 | – | – | – | – | – |
| 7 | 0 | 100.0% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.