| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 174.2% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.15 | 131.2% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 94.2% | 0 | 7 |
| 3 | 0 | 137.1% | 9.00 | 12.20 | 40.00 | 0.00 | 0.75 | 62.0% | 0 | 1 |
| 69 | 0 | 87.3% | 4.10 | 7.30 | 45.00 | 0.00 | 2.25 | 31.7% | 0 | 14 |
| 13 | 0 | 55.1% | 0.35 | 2.90 | 50.00 | – | – | – | – | – |
| 21 | 0 | 28.8% | 0.00 | 1.00 | 55.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.