| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 3.50 | 4.80 | 8.00 | 0.00 | 0.25 | 135.1% | 0 | 31 |
| 167 | 0 | 116.6% | 2.70 | 4.10 | 9.00 | 0.00 | 0.75 | 102.0% | 0 | 1,149 |
| 183 | 0 | 1.5% | 1.90 | 2.65 | 10.00 | 0.00 | 0.15 | 71.7% | 0 | 389 |
| 187 | 20 | 1.5% | 0.90 | 1.65 | 11.00 | 0.00 | 0.10 | 43.4% | 1 | 214 |
| 3,196 | 14 | 42.5% | 0.45 | 0.60 | 12.00 | 0.05 | 0.25 | 42.5% | 0 | 3,743 |
| 1,293 | 3 | 21.0% | 0.00 | 0.15 | 13.00 | 0.45 | 1.05 | 48.3% | 0 | 46 |
| 500 | 10 | 44.4% | 0.00 | 0.05 | 14.00 | 1.45 | 2.20 | 98.1% | 0 | 24 |
| 795 | 0 | 63.9% | 0.00 | 0.10 | 15.00 | 2.20 | 3.40 | 122.5% | 0 | 1 |
| 48 | 0 | 81.5% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
| 38 | 0 | 97.1% | 0.00 | 0.05 | 17.00 | 4.20 | 5.40 | 171.2% | 0 | 1 |
| 30 | 1 | 111.7% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.