| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| 1 | 0 | 86.4% | 18.60 | 22.50 | 75.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 14.10 | 17.50 | 80.00 | 0.00 | 1.15 | 46.4% | 0 | 7 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 31.7% | 0 | 3 |
| 3 | 0 | 50.3% | 4.50 | 8.10 | 90.00 | – | – | – | – | – |
| 20 | 0 | 33.7% | 0.40 | 3.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.55 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.