| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.20 | 94.2% | 0 | 33 |
| 55 | 0 | 101.0% | 0.50 | 0.80 | 6.00 | 0.05 | 0.30 | 97.1% | 1 | 372 |
| 217 | 82 | 103.9% | 0.05 | 0.35 | 7.00 | 0.55 | 0.75 | 78.6% | 145 | 622 |
| 1,540 | 41 | 77.6% | 0.00 | 0.05 | 8.00 | 1.35 | 1.90 | 127.3% | 0 | 380 |
| 770 | 1 | 110.8% | 0.00 | 0.10 | 9.00 | 2.05 | 2.95 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.