| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 110.8% | 10.00 | 11.80 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.40 | 82.5% | 0 | 1 |
| 3 | 0 | 64.9% | 3.20 | 4.00 | 30.00 | 0.00 | 0.40 | 34.7% | 0 | 28 |
| 23 | 0 | 36.6% | 0.10 | 0.30 | 35.00 | 1.40 | 2.00 | 28.8% | 10 | 64 |
| 166 | 2 | 52.2% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
| 52 | 0 | 81.5% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.