| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 66.9% | 0 | 10 |
| – | – | – | – | – | 105.00 | 0.00 | 1.95 | 56.1% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 45.4% | 0 | 8 |
| 2 | 0 | 64.9% | 15.10 | 18.60 | 115.00 | 0.00 | 2.15 | 34.7% | 0 | 3 |
| 1 | 0 | 50.3% | 10.20 | 13.60 | 120.00 | 0.00 | 2.20 | 24.9% | 0 | 4 |
| 3 | 0 | 46.4% | 6.20 | 9.00 | 125.00 | 0.40 | 1.35 | 40.5% | 0 | 81 |
| 24 | 0 | 44.4% | 2.75 | 5.60 | 130.00 | 0.75 | 3.70 | 37.6% | 0 | 1 |
| 20 | 1 | 37.6% | 1.10 | 1.90 | 135.00 | – | – | – | – | – |
| 65 | 1 | 38.6% | 0.15 | 0.90 | 140.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 2.30 | 145.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.