| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 1 | 563.4% | 47.20 | 48.70 | 55.00 | 0.00 | 0.10 | 417.1% | 0 | 1 |
| 3 | 0 | 492.2% | 42.20 | 43.70 | 60.00 | 0.00 | 0.10 | 362.5% | 1 | 1 |
| 15 | 2 | 1.5% | 37.15 | 38.40 | 65.00 | 0.00 | 0.10 | 312.7% | 0 | 2 |
| 29 | 2 | 1.5% | 32.00 | 33.45 | 70.00 | – | – | – | – | – |
| 3 | 5 | 1.5% | 27.10 | 28.40 | 75.00 | 0.00 | 0.10 | 221.0% | 0 | 2 |
| 19 | 8 | 214.2% | 23.05 | 24.65 | 79.00 | 0.00 | 0.10 | 187.8% | 0 | 21 |
| 26 | 7 | 1.5% | 22.15 | 23.45 | 80.00 | 0.00 | 0.10 | 180.0% | 0 | 2 |
| 13 | 5 | 214.2% | 21.20 | 22.55 | 81.00 | – | – | – | – | – |
| 21 | 4 | 214.2% | 20.15 | 21.65 | 82.00 | 0.00 | 0.10 | 163.4% | 0 | 3 |
| 19 | 6 | 178.1% | 19.10 | 20.60 | 83.00 | 0.00 | 0.10 | 155.6% | 0 | 2 |
| 23 | 29 | 1.5% | 18.15 | 19.45 | 84.00 | 0.00 | 0.10 | 147.8% | 0 | 2 |
| 36 | 9 | 1.5% | 17.20 | 18.40 | 85.00 | 0.00 | 0.10 | 140.0% | 0 | 508 |
| 11 | 0 | 1.5% | 16.00 | 17.60 | 86.00 | 0.00 | 0.15 | 132.2% | 0 | 39 |
| 40 | 1 | 157.6% | 15.10 | 16.65 | 87.00 | 0.00 | 0.15 | 124.4% | 0 | 9 |
| 72 | 9 | 147.8% | 14.10 | 15.65 | 88.00 | 0.00 | 2.12 | 116.6% | 0 | 6 |
| 74 | 19 | 153.7% | 13.20 | 14.65 | 89.00 | 0.00 | 0.53 | 108.8% | 2 | 8 |
| 63 | 15 | 129.3% | 12.25 | 13.50 | 90.00 | 0.00 | 2.13 | 101.0% | 0 | 24 |
| 99 | 18 | 1.5% | 11.15 | 12.40 | 91.00 | 0.00 | 2.12 | 94.2% | 0 | 13 |
| 51 | 18 | 116.6% | 10.20 | 11.60 | 92.00 | 0.00 | 0.75 | 86.4% | 0 | 14 |
| 30 | 20 | 106.9% | 9.15 | 10.65 | 93.00 | 0.00 | 0.75 | 78.6% | 0 | 4 |
| 99 | 5 | 110.8% | 8.20 | 9.75 | 94.00 | 0.00 | 0.75 | 71.7% | 0 | 8 |
| 285 | 200 | 127.3% | 7.25 | 9.15 | 95.00 | 0.00 | 0.73 | 63.9% | 0 | 7 |
| 484 | 4 | 90.3% | 6.30 | 7.65 | 96.00 | 0.00 | 0.75 | 56.1% | 0 | 36 |
| 172 | 8 | 83.4% | 5.35 | 6.65 | 97.00 | 0.00 | 0.75 | 49.3% | 0 | 29 |
| 54 | 32 | 68.8% | 4.30 | 5.65 | 98.00 | 0.00 | 0.05 | 41.5% | 24 | 107 |
| 65 | 28 | 73.7% | 3.30 | 5.00 | 99.00 | 0.00 | 0.92 | 33.7% | 1 | 38 |
| 114 | 4 | 34.7% | 2.29 | 3.45 | 100.00 | 0.03 | 0.10 | 37.6% | 2 | 107 |
| 557 | 1 | 45.4% | 1.63 | 2.65 | 101.00 | 0.14 | 0.38 | 41.5% | 33 | 176 |
| 227 | 103 | 25.9% | 0.76 | 1.37 | 102.00 | 0.30 | 0.65 | 38.6% | 364 | 157 |
| 479 | 226 | 34.7% | 0.48 | 0.83 | 103.00 | 0.64 | 0.98 | 33.7% | 91 | 220 |
| 833 | 470 | 28.8% | 0.07 | 0.34 | 104.00 | 0.91 | 1.94 | 31.7% | 24 | 215 |
| 1,038 | 502 | 29.8% | 0.02 | 0.11 | 105.00 | 1.65 | 2.81 | 27.8% | 15 | 266 |
| 925 | 446 | 27.8% | 0.00 | 0.52 | 106.00 | 2.25 | 4.05 | 1.5% | 0 | 33 |
| 932 | 89 | 34.7% | 0.00 | 0.03 | 107.00 | 2.53 | 4.85 | 1.5% | 0 | 18 |
| 1,071 | 93 | 41.5% | 0.00 | 0.04 | 108.00 | 3.50 | 6.10 | 1.5% | 0 | 2 |
| 166 | 45 | 48.3% | 0.00 | 0.01 | 109.00 | 4.55 | 7.10 | 1.5% | 0 | 3 |
| 6,896 | 1,525 | 55.1% | 0.00 | 0.01 | 110.00 | – | – | – | – | – |
| 45 | 3 | 62.0% | 0.00 | 0.01 | 111.00 | – | – | – | – | – |
| 34 | 0 | 67.8% | 0.00 | 0.22 | 112.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 0.01 | 113.00 | – | – | – | – | – |
| 119 | 0 | 79.5% | 0.00 | 0.01 | 114.00 | – | – | – | – | – |
| 71 | 0 | 85.4% | 0.00 | 0.01 | 115.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 0.00 | 2.12 | 116.00 | – | – | – | – | – |
| 13 | 0 | 97.1% | 0.00 | 0.01 | 117.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.