Options · CVLT

As of 2026-07-09

Put/Call Volume Ratio

0.14

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.21

Cumulative positioning sentiment

Front-month ATM Implied Volatility

52.2%

Market-expected move

Contracts / Expirations

173

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
1	0	1.5%	71.80	75.80	77.50	0.00	2.35	151.7%	0	1
33	0	1.5%	69.30	73.30	80.00	0.00	2.15	144.9%	0	61
2	0	1.5%	66.90	70.90	82.50	0.00	2.15	139.0%	0	3
10	0	156.6%	64.40	68.70	85.00	0.00	2.15	132.2%	0	19
18	0	1.5%	61.90	65.80	87.50	0.00	2.15	126.4%	0	9
198	0	1.5%	59.40	63.30	90.00	0.00	2.35	120.5%	0	77
3	0	1.5%	57.00	60.80	92.50	0.00	2.35	113.7%	0	3
9	1	1.5%	54.50	58.30	95.00	0.00	2.15	108.8%	0	19
98	0	1.5%	52.00	56.00	97.50	0.00	2.15	102.9%	0	4
440	0	1.5%	49.40	53.60	100.00	0.00	2.15	97.1%	0	46
545	0	1.5%	44.40	48.60	105.00	0.00	1.20	86.4%	0	36
24	0	1.5%	39.40	43.30	110.00	0.00	2.15	76.6%	0	6
242	0	1.5%	34.50	38.30	115.00	0.00	2.20	66.9%	0	14
33	0	62.9%	29.50	33.60	120.00	0.00	2.30	57.1%	0	46
382	0	65.9%	24.60	28.70	125.00	0.00	2.45	48.3%	0	16
518	0	62.9%	19.70	23.90	130.00	0.00	2.70	39.5%	0	4
61	0	55.1%	15.00	18.90	135.00	0.05	2.70	78.6%	0	32
202	1	49.3%	10.30	14.30	140.00	0.00	1.20	22.0%	0	5
45	82	46.4%	7.00	9.30	145.00	0.25	3.40	49.3%	0	33
74	1	52.2%	3.60	7.40	150.00	2.10	4.90	47.3%	10	0
27	0	53.2%	1.60	5.00	155.00	4.80	8.70	53.2%	0	107
47	0	44.4%	0.15	2.25	160.00	–	–	–	–	–
24	0	64.9%	0.15	2.95	165.00	12.20	16.50	53.2%	0	1
44	0	29.8%	0.00	2.60	170.00	16.90	21.10	58.1%	0	1
12	0	36.6%	0.00	1.55	175.00	21.80	25.90	63.9%	0	2
7	0	42.5%	0.00	2.20	180.00	–	–	–	–	–
2	0	48.3%	0.00	0.70	185.00	31.60	35.70	72.7%	0	1

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.