| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 158.6% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 114.7% | 0 | 13 |
| 1 | 0 | 121.5% | 10.00 | 13.40 | 35.00 | – | – | – | – | – |
| 10 | 10 | 48.3% | 4.70 | 8.40 | 40.00 | 0.00 | 2.20 | 44.4% | 0 | 2 |
| 340 | 1 | 50.3% | 0.90 | 3.60 | 45.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.60 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.