| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.00 | 2.20 | 73.7% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 2.20 | 62.9% | 0 | 1 |
| 1 | 0 | 13.2% | 0.00 | 2.50 | 32.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.25 | 33.00 | 1.05 | 3.80 | 58.1% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 0.35 | 34.00 | 2.00 | 4.40 | 53.2% | 0 | 1 |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 35.00 | 3.00 | 5.20 | 50.3% | 0 | 1 |
| 11 | 0 | 71.7% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.