| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 500.00 | 0.00 | 9.60 | 28.8% | 0 | 10 |
| – | – | – | – | – | 510.00 | 0.00 | 9.60 | 24.9% | 0 | 10 |
| 1 | 0 | 52.2% | 38.00 | 47.20 | 530.00 | 0.10 | 10.00 | 56.1% | 0 | 2 |
| – | – | – | – | – | 540.00 | 0.30 | 10.00 | 47.3% | 0 | 2 |
| – | – | – | – | – | 550.00 | 3.00 | 12.90 | 46.4% | 1 | 0 |
| 1 | 0 | 47.3% | 0.30 | 10.00 | 600.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.05 | 10.00 | 610.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.05 | 10.00 | 620.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 9.60 | 650.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 9.60 | 660.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 9.60 | 680.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 9.60 | 690.00 | – | – | – | – | – |
| 10 | 0 | 50.3% | 0.00 | 9.60 | 720.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 0.00 | 9.60 | 730.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.