| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.25 | 62.9% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 43.4% | 20 | 29 |
| – | – | – | – | – | 70.00 | 0.10 | 2.25 | 78.6% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.05 | 2.75 | 43.4% | 0 | 46 |
| 8 | 0 | 48.3% | 0.05 | 3.10 | 77.50 | 0.50 | 4.70 | 40.5% | 0 | 11 |
| 16 | 0 | 31.7% | 0.05 | 0.50 | 80.00 | 2.00 | 5.70 | 1.5% | 0 | 2 |
| 7 | 0 | 23.9% | 0.00 | 1.25 | 82.50 | 4.70 | 8.30 | 37.6% | 0 | 1 |
| 6 | 0 | 30.8% | 0.00 | 1.25 | 85.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.