| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.00 | 58.1% | 0 | 8 |
| – | – | – | – | – | 35.00 | 0.05 | 0.25 | 64.9% | 0 | 7 |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 20.0% | 0 | 176 |
| 156 | 1 | 21.0% | 0.30 | 0.50 | 40.00 | 0.35 | 0.75 | 19.0% | 0 | 213 |
| 96 | 0 | 22.0% | 0.00 | 0.50 | 42.50 | – | – | – | – | – |
| 29 | 0 | 36.6% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.95 | 47.50 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 5 | 0 | 85.4% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.