| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.05 | 79.5% | 0 | 61 |
| 12 | 0 | 1.5% | 6.50 | 8.90 | 35.00 | 0.00 | 0.15 | 61.0% | 10 | 16,995 |
| 30 | 5 | 59.0% | 4.60 | 7.40 | 37.50 | 0.05 | 0.10 | 61.0% | 17 | 4,756 |
| 3,301 | 1 | 42.5% | 3.20 | 3.90 | 40.00 | 0.15 | 0.30 | 51.2% | 81 | 1,019 |
| 5,146 | 213 | 47.3% | 1.60 | 1.85 | 42.50 | 0.70 | 0.90 | 47.3% | 318 | 1,007 |
| 6,561 | 65 | 48.3% | 0.55 | 0.70 | 45.00 | 2.10 | 2.30 | 48.3% | 1 | 1,115 |
| 4,835 | 10 | 55.1% | 0.10 | 0.40 | 47.50 | 3.90 | 5.00 | 62.9% | 3 | 314 |
| 698 | 0 | 41.5% | 0.00 | 0.10 | 50.00 | 6.20 | 8.60 | 111.7% | 160 | 277 |
| 618 | 0 | 53.2% | 0.00 | 0.35 | 52.50 | – | – | – | – | – |
| 1,477 | 2 | 63.9% | 0.00 | 0.20 | 55.00 | 10.90 | 13.60 | 143.9% | 5 | 1 |
| 72 | 3 | 74.7% | 0.00 | 0.20 | 57.50 | 12.80 | 16.10 | 138.1% | 0 | 1 |
| 367 | 7 | 84.4% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
| 228 | 0 | 94.2% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 442 | 51 | 102.9% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.