| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 173.2% | 19.00 | 23.50 | 40.00 | 0.00 | 0.10 | 107.8% | 0 | 135 |
| 9 | 0 | 93.2% | 9.00 | 13.50 | 50.00 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| 32 | 0 | 59.0% | 5.60 | 7.00 | 55.00 | 0.00 | 0.50 | 30.8% | 0 | 1 |
| 340 | 0 | 40.5% | 1.55 | 2.50 | 60.00 | – | – | – | – | – |
| 15 | 0 | 20.0% | 0.00 | 4.80 | 65.00 | 2.50 | 6.00 | 39.5% | 0 | 1 |
| 16 | 0 | 38.6% | 0.00 | 1.00 | 70.00 | – | – | – | – | – |
| 7 | 0 | 55.1% | 0.00 | 2.75 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.