| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.45 | 129.3% | 0 | 5 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 85.4% | 0 | 19 |
| 3 | 0 | 113.7% | 5.80 | 7.20 | 35.00 | 0.00 | 0.40 | 46.4% | 0 | 323 |
| 2 | 2 | 69.8% | 3.30 | 4.40 | 37.50 | 0.00 | 0.30 | 27.8% | 1 | 34 |
| 339 | 268 | 29.8% | 0.90 | 1.60 | 40.00 | 0.05 | 0.40 | 23.9% | 2 | 59 |
| 29 | 5 | 29.8% | 0.10 | 0.30 | 42.50 | 1.25 | 2.00 | 15.1% | 0 | 3 |
| 548 | 0 | 29.8% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 2 | 1 | 43.4% | 0.00 | 0.30 | 47.50 | – | – | – | – | – |
| 5 | 0 | 56.1% | 0.00 | 0.45 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.