| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.20 | 150.8% | 0 | 48 |
| 2 | 0 | 1.5% | 3.00 | 4.70 | 12.50 | 0.00 | 0.30 | 91.2% | 0 | 10 |
| 12 | 0 | 1.5% | 0.65 | 2.90 | 15.00 | 0.10 | 0.60 | 106.9% | 3 | 96 |
| 65 | 0 | 17.1% | 0.00 | 0.90 | 17.50 | 0.60 | 2.05 | 91.2% | 2 | 222 |
| 63 | 0 | 56.1% | 0.00 | 0.40 | 20.00 | 2.65 | 4.60 | 138.1% | 0 | 84 |
| 131 | 0 | 87.3% | 0.00 | 0.15 | 22.50 | 5.20 | 7.00 | 185.9% | 0 | 16 |
| 505 | 0 | 113.7% | 0.00 | 0.05 | 25.00 | 7.40 | 9.50 | 198.6% | 0 | 49 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.