| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 0 | 101.0% | 30.30 | 37.20 | 145.00 | 0.00 | 3.00 | 50.3% | 0 | 4 |
| – | – | – | – | – | 149.00 | 0.00 | 0.45 | 43.4% | 1 | 0 |
| – | – | – | – | – | 150.00 | 0.00 | 1.65 | 42.5% | 0 | 14 |
| – | – | – | – | – | 152.50 | 0.15 | 1.65 | 80.5% | 0 | 8 |
| – | – | – | – | – | 155.00 | 0.40 | 0.50 | 62.0% | 7 | 27 |
| – | – | – | – | – | 157.50 | 0.00 | 1.50 | 30.8% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.40 | 1.00 | 57.1% | 6 | 54 |
| – | – | – | – | – | 162.50 | 0.65 | 1.10 | 54.2% | 5 | 6 |
| 2 | 0 | 29.8% | 9.80 | 16.10 | 165.00 | 0.90 | 1.40 | 52.2% | 15 | 59 |
| – | – | – | – | – | 167.50 | 1.35 | 1.85 | 51.2% | 5 | 165 |
| 521 | 0 | 33.7% | 5.80 | 11.60 | 170.00 | 1.75 | 2.45 | 49.3% | 3 | 43 |
| 8 | 0 | 50.3% | 7.60 | 8.90 | 172.50 | 2.50 | 3.20 | 49.3% | 0 | 8 |
| 239 | 0 | 49.3% | 5.90 | 7.40 | 175.00 | 3.20 | 4.10 | 47.3% | 4 | 186 |
| 5 | 0 | 47.3% | 4.40 | 5.90 | 177.50 | 4.30 | 5.20 | 47.3% | 0 | 20 |
| 255 | 2 | 48.3% | 3.50 | 4.70 | 180.00 | 5.70 | 6.50 | 46.4% | 0 | 25 |
| 72 | 0 | 47.3% | 2.45 | 3.60 | 182.50 | – | – | – | – | – |
| 342 | 1 | 46.4% | 1.80 | 2.60 | 185.00 | 9.10 | 9.90 | 48.3% | 0 | 5 |
| 8 | 64 | 48.3% | 1.30 | 2.20 | 187.50 | – | – | – | – | – |
| 57 | 226 | 48.3% | 0.95 | 1.60 | 190.00 | 11.50 | 16.20 | 54.2% | 0 | 1 |
| 3 | 0 | 51.2% | 0.50 | 1.60 | 192.50 | – | – | – | – | – |
| 29 | 8 | 51.2% | 0.45 | 1.10 | 195.00 | – | – | – | – | – |
| 5 | 0 | 56.1% | 0.05 | 1.45 | 197.50 | – | – | – | – | – |
| 17 | 0 | 29.8% | 0.00 | 1.40 | 200.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 2 | 2 | 50.3% | 0.00 | 1.45 | 220.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 1.40 | 225.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.