| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 88.3% | 0 | 3 |
| 1 | 0 | 73.7% | 2.80 | 4.60 | 20.00 | 0.00 | 0.10 | 53.2% | 0 | 36 |
| 76 | 0 | 25.9% | 0.50 | 1.85 | 22.50 | 0.00 | 0.25 | 19.0% | 1 | 388 |
| 31 | 0 | 21.0% | 0.00 | 0.05 | 25.00 | 0.85 | 2.00 | 32.7% | 0 | 6 |
| 0 | 14 | 69.8% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.