| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 129.3% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 103.9% | 0 | 15 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 92.2% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 80.5% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 50.3% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 22.0% | 0 | 3 |
| 1 | 0 | 41.5% | 10.00 | 19.00 | 260.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 3.00 | 12.00 | 270.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.05 | 10.00 | 280.00 | – | – | – | – | – |
| 3 | 0 | 16.1% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
| 20 | 0 | 23.9% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
| 8 | 0 | 30.8% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 40 | 0 | 56.1% | 0.00 | 0.70 | 350.00 | – | – | – | – | – |
| 5 | 0 | 67.8% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 21 | 0 | 83.4% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.