| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.85 | 4.00 | 54.2% | 0 | 3 |
| 7 | 0 | 48.3% | 0.00 | 2.15 | 45.00 | 5.00 | 8.90 | 62.9% | 0 | 2 |
| 59 | 0 | 73.7% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 11 | 0 | 96.1% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.