| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 62.9% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 52.2% | 0 | 24 |
| 1 | 0 | 82.5% | 2.70 | 5.10 | 26.00 | 0.05 | 0.55 | 88.3% | 0 | 28 |
| – | – | – | – | – | 27.00 | 0.15 | 0.30 | 62.9% | 0 | 30 |
| 1 | 0 | 86.4% | 1.20 | 3.70 | 28.00 | 0.30 | 0.35 | 54.2% | 3 | 165 |
| 3 | 0 | 49.3% | 1.05 | 1.40 | 29.00 | 0.55 | 0.75 | 54.2% | 12 | 66 |
| 493 | 13 | 53.2% | 0.65 | 0.90 | 30.00 | 1.00 | 1.25 | 53.2% | 1 | 168 |
| 12 | 12 | 53.2% | 0.30 | 0.55 | 31.00 | 1.65 | 1.95 | 55.1% | 2 | 68 |
| 23 | 20 | 56.1% | 0.15 | 0.35 | 32.00 | 2.20 | 2.70 | 43.4% | 3 | 306 |
| 809 | 0 | 59.0% | 0.05 | 0.25 | 33.00 | 3.40 | 3.80 | 70.8% | 1 | 106 |
| 252 | 0 | 42.5% | 0.00 | 0.75 | 34.00 | 2.85 | 5.30 | 1.5% | 0 | 78 |
| 238 | 0 | 49.3% | 0.00 | 0.30 | 35.00 | 3.60 | 6.50 | 1.5% | 0 | 30 |
| 126 | 1 | 98.1% | 0.05 | 0.35 | 36.00 | 5.70 | 6.60 | 1.5% | 16 | 24 |
| 209 | 0 | 63.9% | 0.00 | 0.25 | 37.00 | – | – | – | – | – |
| 107 | 0 | 69.8% | 0.00 | 0.15 | 38.00 | – | – | – | – | – |
| 130 | 0 | 76.6% | 0.00 | 0.25 | 39.00 | – | – | – | – | – |
| 81 | 0 | 82.5% | 0.00 | 0.35 | 40.00 | 9.00 | 10.90 | 1.5% | 0 | 2 |
| 19 | 0 | 88.3% | 0.00 | 0.30 | 41.00 | – | – | – | – | – |
| 6 | 0 | 94.2% | 0.00 | 0.50 | 42.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 0.00 | 0.95 | 44.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.