| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 138.1% | 0 | 1 |
| 0 | 1 | 1.5% | 5.00 | 8.80 | 17.50 | 0.00 | 2.15 | 98.1% | 0 | 3 |
| 21 | 12 | 1.5% | 2.65 | 6.20 | 20.00 | 0.00 | 2.15 | 62.9% | 0 | 2 |
| 6 | 0 | 77.6% | 0.75 | 4.10 | 22.50 | 0.00 | 1.45 | 30.8% | 0 | 2 |
| 21 | 0 | 8.3% | 0.00 | 0.95 | 25.00 | 0.00 | 3.00 | 1.5% | 0 | 4 |
| 46 | 0 | 60.0% | 0.00 | 0.65 | 30.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 0.00 | 1.15 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.