| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 30.8% | 0 | 4 |
| – | – | – | – | – | 300.00 | 0.00 | 3.70 | 23.9% | 0 | 10 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 16.1% | 0 | 5 |
| – | – | – | – | – | 320.00 | 2.80 | 5.10 | 42.5% | 0 | 31 |
| 0 | 4 | 45.4% | 7.60 | 10.40 | 330.00 | 6.50 | 8.80 | 39.5% | 4 | 91 |
| 3 | 0 | 44.4% | 3.60 | 6.00 | 340.00 | 12.00 | 14.80 | 38.6% | 0 | 7 |
| 4 | 0 | 46.4% | 1.05 | 4.10 | 350.00 | 19.80 | 22.50 | 37.6% | 1 | 63 |
| 105 | 0 | 54.2% | 0.10 | 3.90 | 360.00 | 28.80 | 31.70 | 38.6% | 0 | 15 |
| 13 | 0 | 26.9% | 0.00 | 3.70 | 370.00 | 38.40 | 42.00 | 46.4% | 0 | 35 |
| 78 | 0 | 32.7% | 0.00 | 4.80 | 380.00 | 48.20 | 51.80 | 50.3% | 0 | 3 |
| 28 | 0 | 38.6% | 0.00 | 4.80 | 390.00 | 58.00 | 61.60 | 49.3% | 2 | 2 |
| 4 | 0 | 43.4% | 0.00 | 3.50 | 400.00 | 68.00 | 71.60 | 57.1% | 2 | 0 |
| 4 | 0 | 48.3% | 0.00 | 3.50 | 410.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 3.50 | 420.00 | – | – | – | – | – |
| 20 | 0 | 58.1% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 7 | 0 | 62.9% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 5 | 0 | 66.9% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.