Options · CSIQ

As of 2026-07-09

Put/Call Volume Ratio

0.29

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.88

Cumulative positioning sentiment

Front-month ATM Implied Volatility

92.2%

Market-expected move

Contracts / Expirations

264

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
1	0	162.5%	6.10	7.90	8.00	0.00	0.55	182.9%	0	33
12	0	296.1%	5.70	6.90	9.00	0.00	0.35	151.7%	0	1,032
40	0	204.4%	4.60	5.70	10.00	0.00	0.35	122.5%	0	602
7	0	203.4%	3.70	4.90	11.00	0.00	0.10	97.1%	0	360
–	–	–	–	–	11.50	0.00	0.15	84.4%	1	35
36	0	176.1%	2.85	3.90	12.00	0.05	0.15	114.7%	1	176
1	0	115.6%	2.15	3.20	12.50	0.05	0.20	103.9%	10	4
148	0	129.3%	2.00	2.70	13.00	0.10	0.25	97.1%	131	1,015
75	0	130.3%	1.60	2.40	13.50	0.20	0.30	93.2%	3	26
1,343	20	94.2%	1.30	1.50	14.00	0.35	0.45	94.2%	12	1,465
19	4	95.1%	1.00	1.20	14.50	0.50	0.65	91.2%	1	19
1,051	15	92.2%	0.70	0.95	15.00	0.75	0.90	93.2%	14	783
36	116	92.2%	0.50	0.70	15.50	1.05	1.20	94.2%	0	204
274	225	94.2%	0.35	0.55	16.00	1.35	1.50	92.2%	2	122
21	27	98.1%	0.25	0.45	16.50	1.75	1.90	94.2%	1	27
551	12	93.2%	0.15	0.30	17.00	1.90	2.35	76.6%	4	270
108	22	97.1%	0.10	0.25	17.50	2.45	3.20	124.4%	15	1
1,412	1	98.1%	0.05	0.20	18.00	2.75	3.70	120.5%	1	203
113	0	103.9%	0.05	0.15	18.50	3.00	3.80	1.5%	0	2
574	1	73.7%	0.00	0.15	19.00	3.40	4.30	1.5%	3	186
80	0	80.5%	0.00	0.15	19.50	4.20	4.80	74.7%	2	0
2,633	1	124.4%	0.05	0.10	20.00	4.50	5.20	1.5%	0	1,574
28	0	93.2%	0.00	0.10	20.50	5.10	6.20	153.7%	0	1
791	3	99.0%	0.00	0.10	21.00	5.60	6.40	94.2%	2	52
10	0	104.9%	0.00	0.10	21.50	6.10	6.80	1.5%	2	2
221	0	110.8%	0.00	0.10	22.00	6.60	7.40	106.9%	0	35

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.