| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 105.9% | 0 | 10 |
| – | – | – | – | – | 22.50 | 0.00 | 0.55 | 75.6% | 0 | 168 |
| 20 | 0 | 1.5% | 3.40 | 4.90 | 25.00 | 0.00 | 0.10 | 48.3% | 0 | 851 |
| 639 | 21 | 54.2% | 0.50 | 0.70 | 30.00 | 1.30 | 1.50 | 55.1% | 17 | 869 |
| 839 | 1 | 53.2% | 0.00 | 0.25 | 35.00 | 5.40 | 6.90 | 111.7% | 0 | 1,066 |
| 2,424 | 0 | 86.4% | 0.00 | 0.30 | 40.00 | 10.00 | 11.80 | 126.4% | 0 | 23 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.