| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 5.00 | 114.7% | 0 | 13 |
| 2 | 0 | 125.4% | 15.50 | 20.40 | 45.00 | 0.00 | 0.15 | 86.4% | 0 | 128 |
| 5 | 0 | 91.2% | 10.50 | 15.40 | 50.00 | 0.00 | 5.00 | 62.0% | 0 | 12 |
| – | – | – | – | – | 55.00 | 0.00 | 5.00 | 37.6% | 0 | 21 |
| 1 | 0 | 48.3% | 1.00 | 6.00 | 60.00 | – | – | – | – | – |
| 24 | 0 | 11.2% | 0.00 | 5.00 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.