| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 45.4% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.90 | 36.6% | 0 | 6 |
| 6 | 0 | 56.1% | 13.80 | 17.40 | 135.00 | 0.00 | 1.00 | 27.8% | 0 | 7 |
| 33 | 0 | 53.2% | 9.60 | 12.80 | 140.00 | 0.00 | 2.35 | 19.0% | 0 | 15 |
| 7 | 0 | 51.2% | 5.70 | 9.20 | 145.00 | 0.40 | 3.50 | 45.4% | 72 | 9 |
| 12 | 0 | 49.3% | 2.80 | 6.00 | 150.00 | 1.75 | 5.80 | 42.5% | 3 | 49 |
| 5 | 1 | 46.4% | 0.65 | 3.70 | 155.00 | 5.10 | 8.10 | 39.5% | 0 | 6 |
| 8 | 20 | 48.3% | 0.30 | 1.90 | 160.00 | 8.90 | 12.40 | 40.5% | 0 | 6 |
| 10 | 0 | 24.9% | 0.00 | 1.90 | 165.00 | 13.00 | 16.70 | 1.5% | 0 | 14 |
| 33 | 0 | 31.7% | 0.00 | 0.70 | 170.00 | 17.80 | 20.90 | 1.5% | 1 | 94 |
| 135 | 0 | 38.6% | 0.00 | 2.25 | 175.00 | 22.90 | 25.90 | 1.5% | 0 | 1 |
| 19 | 1 | 44.4% | 0.00 | 1.60 | 180.00 | – | – | – | – | – |
| 10 | 0 | 51.2% | 0.00 | 1.95 | 185.00 | – | – | – | – | – |
| 82 | 1 | 56.1% | 0.00 | 1.15 | 190.00 | – | – | – | – | – |
| 18 | 0 | 62.0% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 64 | 0 | 67.8% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 12 | 0 | 77.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.