| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 305.9% | 9.40 | 12.50 | 12.50 | 0.00 | 1.75 | 170.3% | 0 | 16 |
| 32 | 0 | 1.5% | 6.90 | 8.60 | 15.00 | 0.00 | 0.45 | 123.4% | 0 | 200 |
| 683 | 0 | 1.5% | 4.40 | 6.70 | 17.50 | 0.00 | 0.25 | 83.4% | 0 | 184 |
| 1,815 | 10 | 61.0% | 2.80 | 3.60 | 20.00 | 0.00 | 0.90 | 47.3% | 0 | 267 |
| 954 | 4 | 58.1% | 0.80 | 1.50 | 22.50 | 0.00 | 1.15 | 12.2% | 0 | 39 |
| 1,175 | 0 | 90.3% | 0.30 | 0.85 | 25.00 | – | – | – | – | – |
| 38 | 0 | 53.2% | 0.00 | 2.25 | 27.50 | – | – | – | – | – |
| 43 | 0 | 75.6% | 0.00 | 2.15 | 30.00 | – | – | – | – | – |
| 17 | 0 | 95.1% | 0.00 | 0.70 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.