| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 0 | 1.5% | 4.30 | 4.80 | 5.00 | 0.00 | 0.30 | 199.5% | 0 | 2,215 |
| 1,673 | 31 | 98.1% | 2.00 | 2.15 | 7.50 | 0.00 | 0.15 | 83.4% | 2 | 2,070 |
| 5,334 | 284 | 81.5% | 0.25 | 0.30 | 10.00 | 0.65 | 0.80 | 82.5% | 14 | 3,123 |
| 5,223 | 34 | 87.3% | 0.00 | 0.05 | 12.50 | 2.80 | 3.60 | 185.9% | 0 | 2,427 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.