| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 746.8% | 25.30 | 28.10 | 30.00 | 0.00 | 2.15 | 445.4% | 1 | 5 |
| – | – | – | – | – | 35.00 | 0.00 | 1.30 | 343.9% | 0 | 1 |
| 2 | 179 | 572.2% | 17.80 | 20.10 | 38.00 | 0.00 | 1.65 | 288.3% | 0 | 102 |
| 4 | 180 | 542.0% | 16.80 | 19.10 | 39.00 | 0.00 | 0.50 | 271.7% | 0 | 2 |
| 4 | 1 | 512.7% | 15.80 | 18.10 | 40.00 | 0.00 | 0.75 | 254.2% | 0 | 4 |
| 3 | 0 | 484.4% | 14.80 | 17.10 | 41.00 | 0.00 | 0.30 | 237.6% | 0 | 1 |
| 27 | 2 | 444.4% | 13.80 | 16.00 | 42.00 | 0.00 | 0.30 | 221.0% | 0 | 5 |
| 26 | 2 | 427.8% | 12.80 | 15.10 | 43.00 | 0.00 | 2.15 | 205.4% | 0 | 7 |
| 3 | 2 | 238.6% | 10.70 | 14.10 | 44.00 | 0.00 | 1.05 | 189.8% | 0 | 5 |
| 3 | 3 | 373.2% | 10.80 | 13.10 | 45.00 | 0.00 | 0.80 | 174.2% | 0 | 26 |
| 5 | 1 | 345.9% | 9.80 | 12.10 | 46.00 | 0.00 | 0.75 | 158.6% | 0 | 10 |
| 5 | 0 | 302.0% | 8.60 | 11.10 | 47.00 | 0.00 | 0.75 | 142.9% | 0 | 3 |
| 3 | 0 | 289.3% | 8.10 | 10.60 | 47.50 | 0.00 | 0.95 | 136.1% | 0 | 28 |
| 5 | 0 | 292.2% | 7.80 | 10.10 | 48.00 | 0.00 | 0.95 | 128.3% | 0 | 68 |
| 11 | 1 | 287.3% | 7.30 | 9.70 | 48.50 | 0.00 | 0.80 | 121.5% | 0 | 2 |
| 7 | 1 | 265.9% | 6.70 | 9.20 | 49.00 | 0.00 | 0.80 | 113.7% | 0 | 15 |
| 46 | 2 | 221.0% | 5.80 | 8.70 | 49.50 | 0.00 | 0.75 | 106.9% | 0 | 10 |
| 53 | 9 | 246.4% | 5.80 | 8.20 | 50.00 | 0.00 | 0.15 | 99.0% | 17 | 74 |
| 8 | 3 | 1.5% | 3.80 | 6.70 | 51.00 | 0.00 | 1.00 | 84.4% | 0 | 6 |
| 22 | 1 | 166.4% | 3.80 | 5.80 | 52.00 | 0.00 | 0.40 | 69.8% | 0 | 81 |
| 10 | 1 | 185.9% | 3.00 | 5.40 | 53.00 | 0.00 | 0.75 | 55.1% | 0 | 14 |
| 50 | 0 | 135.1% | 1.50 | 4.50 | 54.00 | 0.00 | 0.75 | 40.5% | 1 | 36 |
| 38 | 4 | 122.5% | 0.90 | 3.50 | 55.00 | 0.00 | 0.80 | 24.9% | 14 | 51 |
| 78 | 31 | 1.5% | 0.00 | 2.20 | 56.00 | 0.25 | 1.05 | 68.8% | 18 | 14 |
| 89 | 102 | 82.5% | 0.60 | 0.75 | 57.00 | 0.75 | 2.10 | 90.3% | 11 | 224 |
| 91 | 33 | 92.2% | 0.10 | 0.85 | 58.00 | 1.45 | 2.45 | 74.7% | 3 | 55 |
| 85 | 17 | 92.2% | 0.05 | 0.45 | 59.00 | 2.00 | 4.10 | 109.8% | 4 | 38 |
| 407 | 61 | 56.1% | 0.00 | 0.20 | 60.00 | 3.20 | 4.30 | 85.4% | 0 | 62 |
| 74 | 3 | 68.8% | 0.00 | 0.15 | 61.00 | 3.20 | 5.40 | 1.5% | 0 | 23 |
| 109 | 18 | 80.5% | 0.00 | 0.10 | 62.00 | 4.30 | 7.60 | 157.6% | 0 | 9 |
| 192 | 9 | 92.2% | 0.00 | 0.10 | 63.00 | 5.30 | 8.50 | 166.4% | 3 | 5 |
| 103 | 15 | 102.9% | 0.00 | 0.10 | 64.00 | 6.20 | 8.30 | 1.5% | 3 | 1 |
| 372 | 20 | 113.7% | 0.00 | 0.10 | 65.00 | 6.90 | 9.20 | 1.5% | 1 | 0 |
| 91 | 6 | 124.4% | 0.00 | 0.05 | 66.00 | – | – | – | – | – |
| 18 | 0 | 135.1% | 0.00 | 0.05 | 67.00 | 9.30 | 11.30 | 1.5% | 36 | 24 |
| 48 | 0 | 144.9% | 0.00 | 0.45 | 68.00 | 9.90 | 12.40 | 1.5% | 36 | 24 |
| 207 | 0 | 164.4% | 0.00 | 0.05 | 70.00 | 11.90 | 14.40 | 1.5% | 0 | 4 |
| 38 | 0 | 209.3% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.