| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 154.7% | 0 | 9 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 139.0% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 123.4% | 0 | 51 |
| 33 | 0 | 177.1% | 46.00 | 49.20 | 80.00 | 0.00 | 2.15 | 109.8% | 0 | 17 |
| 7 | 1 | 85.4% | 40.20 | 44.20 | 85.00 | 0.00 | 2.15 | 96.1% | 0 | 73 |
| 3 | 0 | 99.0% | 35.30 | 39.20 | 90.00 | 0.00 | 0.25 | 83.4% | 0 | 200 |
| – | – | – | – | – | 92.50 | 0.00 | 0.25 | 77.6% | 0 | 4 |
| 42 | 4 | 104.9% | 31.00 | 33.80 | 95.00 | 0.00 | 1.00 | 71.7% | 1 | 45 |
| 29 | 0 | 91.2% | 27.90 | 31.80 | 97.50 | 0.00 | 2.25 | 65.9% | 0 | 384 |
| 108 | 0 | 92.2% | 26.00 | 28.90 | 100.00 | 0.00 | 2.30 | 60.0% | 0 | 274 |
| 161 | 9 | 79.5% | 21.00 | 24.00 | 105.00 | 0.00 | 0.75 | 48.3% | 0 | 122 |
| 128 | 9 | 85.4% | 16.80 | 19.50 | 110.00 | 0.10 | 0.95 | 72.7% | 0 | 151 |
| 56 | 0 | 58.1% | 11.50 | 14.20 | 115.00 | 0.30 | 1.15 | 61.0% | 0 | 731 |
| 1,076 | 2 | 48.3% | 7.10 | 9.40 | 120.00 | 0.65 | 1.25 | 46.4% | 8 | 1,072 |
| 694 | 31 | 46.4% | 4.30 | 5.00 | 125.00 | 1.75 | 2.60 | 42.5% | 12 | 303 |
| 461 | 45 | 43.4% | 1.80 | 2.45 | 130.00 | 4.40 | 5.10 | 41.5% | 9 | 62 |
| 143 | 4 | 45.4% | 0.80 | 1.05 | 135.00 | 6.60 | 9.80 | 35.6% | 0 | 4 |
| 294 | 2 | 50.3% | 0.20 | 0.70 | 140.00 | – | – | – | – | – |
| 30 | 0 | 33.7% | 0.00 | 1.00 | 145.00 | 16.00 | 20.00 | 54.2% | 0 | 1 |
| 112 | 2 | 41.5% | 0.00 | 0.15 | 150.00 | – | – | – | – | – |
| 13 | 0 | 49.3% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 18 | 0 | 56.1% | 0.00 | 1.40 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.