| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 0.90 | 1.60 | 1.50 | 0.00 | 0.20 | 232.7% | 0 | 3 |
| 10,678 | 41 | 1.5% | 0.50 | 0.85 | 2.00 | 0.00 | 0.10 | 136.1% | 0 | 80 |
| 1,742 | 0 | 1.5% | 0.15 | 0.30 | 2.50 | 0.00 | 0.05 | 56.1% | 0 | 1,066 |
| 2,636 | 6 | 42.5% | 0.00 | 0.05 | 3.00 | 0.15 | 0.75 | 193.7% | 0 | 182 |
| 4,330 | 0 | 96.1% | 0.00 | 0.05 | 3.50 | – | – | – | – | – |
| 860 | 0 | 137.1% | 0.00 | 0.05 | 4.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.