| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 43.00 | 0.00 | 0.05 | 159.5% | 0 | 5 |
| 25 | 0 | 1.5% | 36.20 | 40.40 | 45.00 | 0.00 | 0.05 | 148.8% | 0 | 1 |
| 174 | 4 | 239.5% | 32.80 | 36.00 | 50.00 | 0.00 | 5.00 | 125.4% | 0 | 14 |
| 555 | 550 | 170.3% | 28.50 | 29.50 | 55.00 | 0.00 | 0.80 | 103.9% | 0 | 23 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 83.4% | 0 | 15 |
| 1 | 0 | 1.5% | 16.10 | 21.00 | 65.00 | 0.00 | 0.05 | 64.9% | 0 | 105 |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 47.3% | 0 | 357 |
| 2 | 1 | 41.5% | 6.50 | 11.00 | 75.00 | 0.00 | 0.10 | 30.8% | 44 | 1,313 |
| 23 | 0 | 1.5% | 1.50 | 3.90 | 80.00 | 0.10 | 0.15 | 23.0% | 288 | 1,600 |
| 2,065 | 353 | 5.4% | 0.00 | 0.05 | 85.00 | 1.30 | 1.65 | 12.2% | 14 | 83 |
| 263 | 10 | 21.0% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
| 6 | 0 | 34.7% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 40 | 0 | 46.4% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 3 | 0 | 67.8% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 10 | 0 | 87.3% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.