| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.20 | 171.2% | 2 | 50 |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 128.3% | 0 | 39 |
| 2 | 0 | 205.4% | 1.90 | 3.60 | 8.00 | 0.05 | 0.10 | 137.1% | 12 | 267 |
| 33 | 1 | 153.7% | 1.35 | 2.25 | 9.00 | 0.05 | 0.20 | 102.0% | 12 | 334 |
| 137 | 17 | 97.1% | 0.75 | 0.95 | 10.00 | 0.30 | 0.45 | 97.1% | 0 | 224 |
| 527 | 12 | 96.1% | 0.30 | 0.45 | 11.00 | 0.80 | 0.95 | 91.2% | 2 | 113 |
| 634 | 10 | 98.1% | 0.10 | 0.20 | 12.00 | 1.00 | 1.85 | 1.5% | 1 | 25 |
| 326 | 2 | 109.8% | 0.05 | 0.10 | 13.00 | 1.75 | 3.30 | 1.5% | 0 | 1 |
| 234 | 0 | 92.2% | 0.00 | 0.10 | 14.00 | – | – | – | – | – |
| 181 | 0 | 110.8% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.