| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 0 | 1.5% | 3.00 | 3.80 | 5.00 | 0.00 | 0.05 | 168.3% | 0 | 49 |
| – | – | – | – | – | 5.50 | 0.00 | 0.05 | 141.0% | 0 | 2 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 115.6% | 10 | 2 |
| – | – | – | – | – | 6.50 | 0.00 | 0.10 | 92.2% | 36 | 3 |
| 1,010 | 1 | 96.1% | 1.40 | 1.65 | 7.00 | 0.00 | 0.15 | 69.8% | 42 | 12 |
| 127 | 0 | 111.7% | 0.95 | 1.35 | 7.50 | 0.05 | 0.20 | 95.1% | 87 | 819 |
| 733 | 87 | 103.9% | 0.65 | 0.90 | 8.00 | 0.20 | 0.40 | 103.9% | 90 | 1,243 |
| 78 | 10 | 86.4% | 0.35 | 0.50 | 8.50 | 0.40 | 0.60 | 97.1% | 17 | 210 |
| 144 | 163 | 101.0% | 0.20 | 0.40 | 9.00 | 0.70 | 1.00 | 106.9% | 12 | 2,372 |
| 3,284 | 232 | 95.1% | 0.10 | 0.20 | 9.50 | 1.05 | 1.45 | 114.7% | 11 | 2,275 |
| 2,246 | 140 | 102.9% | 0.05 | 0.15 | 10.00 | 1.40 | 1.85 | 102.9% | 10 | 2,508 |
| 5,635 | 133 | 114.7% | 0.05 | 0.10 | 10.50 | 1.90 | 2.30 | 114.7% | 4 | 3,340 |
| 1,642 | 17 | 87.3% | 0.00 | 0.10 | 11.00 | 2.35 | 2.95 | 150.8% | 0 | 57 |
| 268 | 20 | 99.0% | 0.00 | 0.10 | 11.50 | 2.85 | 3.50 | 175.1% | 1 | 60 |
| 261 | 40 | 110.8% | 0.00 | 0.05 | 12.00 | 3.30 | 4.00 | 183.9% | 0 | 5 |
| 13,383 | 20 | 121.5% | 0.00 | 0.05 | 12.50 | 3.70 | 4.30 | 1.5% | 7 | 353 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.