| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 287.3% | 3.20 | 4.40 | 5.00 | 0.00 | 0.75 | 174.2% | 0 | 1 |
| 1 | 0 | 208.3% | 2.00 | 3.60 | 6.00 | 0.00 | 0.10 | 122.5% | 0 | 11 |
| 8 | 0 | 109.8% | 1.30 | 2.15 | 7.00 | 0.00 | 1.10 | 76.6% | 0 | 113 |
| 496 | 0 | 1.5% | 0.20 | 1.00 | 8.00 | 0.05 | 0.10 | 62.0% | 7 | 276 |
| 1,996 | 51 | 18.1% | 0.00 | 0.45 | 9.00 | 0.00 | 0.55 | 1.5% | 1 | 231 |
| 411 | 0 | 53.2% | 0.00 | 0.15 | 10.00 | 0.60 | 1.75 | 1.5% | 0 | 9 |
| 321 | 0 | 80.5% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
| 5 | 0 | 103.9% | 0.00 | 0.15 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.