| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 145.9% | 0 | 19 |
| 1 | 0 | 1.5% | 106.70 | 110.60 | 125.00 | 0.00 | 0.05 | 137.1% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 129.3% | 0 | 17 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 121.5% | 0 | 10 |
| 1 | 0 | 1.5% | 91.60 | 95.60 | 140.00 | 0.00 | 2.15 | 113.7% | 0 | 28 |
| 1 | 0 | 1.5% | 86.70 | 90.60 | 145.00 | 0.00 | 2.15 | 106.9% | 0 | 4 |
| 8 | 0 | 1.5% | 81.60 | 85.80 | 150.00 | 0.00 | 2.15 | 99.0% | 0 | 17 |
| 7 | 0 | 1.5% | 76.60 | 80.70 | 155.00 | 0.00 | 2.15 | 92.2% | 0 | 8 |
| 2 | 0 | 1.5% | 71.60 | 75.60 | 160.00 | 0.00 | 2.15 | 86.4% | 0 | 5 |
| 203 | 0 | 1.5% | 66.60 | 70.50 | 165.00 | 0.00 | 2.15 | 79.5% | 0 | 22 |
| 19 | 0 | 1.5% | 61.60 | 65.60 | 170.00 | 0.00 | 2.15 | 72.7% | 0 | 11 |
| 33 | 0 | 1.5% | 56.60 | 59.60 | 175.00 | 0.00 | 2.20 | 66.9% | 0 | 33 |
| 13 | 1 | 1.5% | 51.60 | 54.80 | 180.00 | 0.00 | 2.20 | 61.0% | 0 | 22 |
| 173 | 0 | 1.5% | 46.70 | 49.90 | 185.00 | 0.00 | 2.30 | 55.1% | 0 | 215 |
| 6 | 1 | 1.5% | 41.80 | 44.90 | 190.00 | 0.00 | 2.40 | 49.3% | 0 | 20 |
| 8 | 0 | 1.5% | 36.80 | 39.70 | 195.00 | 0.00 | 2.20 | 43.4% | 0 | 27 |
| 22 | 1 | 1.5% | 31.80 | 35.10 | 200.00 | 0.00 | 2.55 | 37.6% | 0 | 5 |
| 40 | 2 | 43.4% | 22.60 | 25.50 | 210.00 | – | – | – | – | – |
| 249 | 3 | 45.4% | 13.60 | 17.00 | 220.00 | 0.15 | 4.00 | 51.2% | 0 | 21 |
| 291 | 0 | 46.4% | 6.90 | 9.90 | 230.00 | 3.20 | 6.30 | 47.3% | 11 | 66 |
| 102 | 1 | 44.4% | 2.00 | 5.10 | 240.00 | – | – | – | – | – |
| 8 | 0 | 18.1% | 0.00 | 3.10 | 250.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 2.30 | 260.00 | – | – | – | – | – |
| 12 | 0 | 34.7% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 0.00 | 1.50 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.