| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 17.40 | 20.10 | 20.00 | 0.00 | 0.05 | 173.2% | 2 | 0 |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 144.9% | 4 | 0 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 119.5% | 4 | 10 |
| 1 | 0 | 1.5% | 7.40 | 10.20 | 30.00 | 0.00 | 2.20 | 73.7% | 0 | 5 |
| 1 | 0 | 75.6% | 5.00 | 8.30 | 32.50 | 0.00 | 0.35 | 54.2% | 0 | 1 |
| 15 | 0 | 73.7% | 4.10 | 4.70 | 35.00 | 0.10 | 0.20 | 58.1% | 0 | 280 |
| 4 | 1 | 57.1% | 1.95 | 2.50 | 37.50 | 0.00 | 1.50 | 15.1% | 0 | 78 |
| 30 | 3 | 52.2% | 0.15 | 1.45 | 40.00 | 1.10 | 2.80 | 62.0% | 6 | 1 |
| 39 | 3 | 61.0% | 0.10 | 0.60 | 42.50 | – | – | – | – | – |
| 28 | 0 | 41.5% | 0.00 | 1.35 | 45.00 | – | – | – | – | – |
| 75 | 2 | 55.1% | 0.00 | 0.45 | 47.50 | – | – | – | – | – |
| 9 | 6 | 67.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.